時価総額 $2.50T
0.7%
ボリューム24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-13 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-12 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-11 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-10 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-09 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-08 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-07 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-06 2024 | $27.34 | $27.33 | $27.34 | $27.34 | - | - |
May-05 2024 | $27.33 | $27.33 | $27.35 | $27.33 | - | - |
May-04 2024 | $27.33 | $27.33 | $27.35 | $27.35 | - | - |
May-03 2024 | $27.35 | $27.33 | $27.35 | $27.34 | - | - |
May-02 2024 | $27.34 | $27.30 | $27.34 | $27.30 | - | - |
May-01 2024 | $27.29 | $27.28 | $27.31 | $27.30 | - | - |
Apr-30 2024 | $27.30 | $27.29 | $27.33 | $27.33 | - | - |
Apr-29 2024 | $27.32 | $27.32 | $27.35 | $27.34 | - | - |