時価総額 $2.43T
1.42%
ボリューム24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
硬貨
34.258
+4
取引所
885
最後の更新
58 秒 前
Vine Coin (VINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-16 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-15 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-14 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-13 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-12 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-11 2025 | $0.0000003471 | $0.0000002928 | $0.0000004549 | $0.0000002928 | - | - |
| Sep-10 2025 | $0.0000002928 | $0.0000002928 | $0.0000003065 | $0.0000003065 | - | - |
| Sep-09 2025 | $0.0000003065 | $0.0000002442 | $0.0000003482 | $0.0000002442 | - | - |
| Sep-08 2025 | $0.0000002442 | $0.0000002442 | $0.0000002442 | $0.0000002442 | - | - |
| Sep-07 2025 | $0.0000002442 | $0.0000002442 | $0.0000002566 | $0.0000002566 | - | - |
| Sep-06 2025 | $0.0000002566 | $0.0000001834 | $0.0000005014 | $0.0000005014 | $2 | - |
| Sep-05 2025 | $0.0000005014 | $0.000000422 | $0.0000015715 | $0.000000422 | - | - |
| Sep-04 2025 | $0.000000422 | $0.0000003376 | $0.000000422 | $0.0000003376 | - | - |
| Sep-03 2025 | $0.0000003376 | $0.0000003376 | $0.0000003376 | $0.0000003376 | - | - |