時価総額 $3.49T
0.54%
ボリューム24h $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
硬貨
32.260
+6
取引所
885
最後の更新
12 秒 前
Vine Coin (VINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00002412 | $0.00002408 | $0.00002412 | $0.00002408 | - | - |
| Jun-26 2025 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | - | - |
| Jun-25 2025 | $0.00002409 | $0.00002378 | $0.00002409 | $0.00002378 | - | - |
| Jun-24 2025 | $0.00002378 | $0.0000233 | $0.00002385 | $0.0000233 | - | - |
| Jun-23 2025 | $0.0000233 | $0.00002273 | $0.0000233 | $0.00002273 | - | - |
| Jun-22 2025 | $0.00002273 | $0.00002273 | $0.00002357 | $0.00002357 | - | - |
| Jun-21 2025 | $0.00002357 | $0.00002357 | $0.00002434 | $0.00002434 | - | - |
| Jun-20 2025 | $0.00002434 | $0.00002409 | $0.00002434 | $0.00002409 | - | - |
| Jun-19 2025 | $0.00002409 | $0.00002409 | $0.00002455 | $0.00002455 | - | - |
| Jun-18 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jun-17 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jun-16 2025 | $0.00002455 | $0.00002431 | $0.00002455 | $0.00002431 | - | - |
| Jun-15 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jun-14 2025 | $0.00002442 | $0.00002442 | $0.00002445 | $0.00002445 | - | - |
| Jun-13 2025 | $0.00002445 | $0.00002445 | $0.00002467 | $0.00002467 | - | - |