時価総額 $2.49T
-4.41%
ボリューム24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
VIND (VIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000014934 | $0.0000014934 | $0.0000014934 | $0.0000014934 | - | - |
| Jul-13 2023 | $0.0000014934 | $0.0000014934 | $0.0000014934 | $0.0000014934 | - | - |
| Jul-08 2023 | $0.0000014934 | $0.0000014934 | $0.0000014934 | $0.0000014934 | $15 | - |
| Jul-07 2023 | $0.0000014928 | $0.0000014836 | $0.0000014962 | $0.0000014836 | $15 | - |
| Jul-03 2023 | $0.0000015717 | $0.0000015518 | $0.0000015747 | $0.0000015518 | $27 | - |
| Jul-02 2023 | $0.0000015507 | $0.000001529 | $0.0000015507 | $0.0000015365 | $27 | - |
| Jul-01 2023 | $0.0000015611 | $0.0000015611 | $0.0000015611 | $0.0000015611 | $92 | - |
| Jun-30 2023 | $0.0000015601 | $0.0000014956 | $0.0000015604 | $0.0000015211 | $92 | - |
| Jun-29 2023 | $0.0000014902 | $0.0000014902 | $0.0000014902 | $0.0000014902 | $133 | - |
| Jun-28 2023 | $0.0000014976 | $0.0000014819 | $0.0000015206 | $0.0000015203 | $133 | - |
| Jun-26 2023 | $0.000001564 | $0.0000015557 | $0.0000015803 | $0.00000158 | $2 | - |
| Jun-25 2023 | $0.0000015803 | $0.0000015548 | $0.0000015844 | $0.0000015548 | $2 | - |
| Jun-24 2023 | $0.0000015552 | $0.0000015503 | $0.0000015733 | $0.0000015648 | $94 | - |
| Jun-21 2023 | $0.0000015028 | $0.0000014732 | $0.0000015028 | $0.0000014732 | $59 | - |
| Jun-20 2023 | $0.0000014682 | $0.0000014625 | $0.0000014682 | $0.0000014663 | $59 | - |