時価総額 $2.45T
-1.13%
ボリューム24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
硬貨
28.913
+5
取引所
885
最後の更新
1 分 前
VIKTAMA (VIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000000058009565135197 | $0.00000000058003201279191 | $0.00000000058024916039729 | $0.000000000580087171294 | - | - |
| Sep-27 2024 | $0.00000000058022839549714 | $0.00000000058001822009289 | $0.00000000058036309471615 | $0.00000000058025929739485 | - | - |
| Sep-26 2024 | $0.0000000005800968046701 | $0.00000000057982654157086 | $0.00000000058017165244679 | $0.00000000057992229031366 | - | - |
| Sep-25 2024 | $0.00000000057988397447663 | $0.00000000057988397447663 | $0.00000000058007453715189 | $0.00000000058002744216236 | - | - |
| Sep-24 2024 | $0.00000000058002971252399 | $0.00000000057991662471093 | $0.00000000058005397477496 | $0.00000000058001369834683 | - | - |
| Sep-23 2024 | $0.00000000058033069432893 | $0.00000000057992637841593 | $0.00000000058033069432893 | $0.00000000058013635230894 | - | - |
| Sep-22 2024 | $0.00000000058014512978507 | $0.00000000058004870708551 | $0.00000000058036954690656 | $0.00000000058025962777056 | - | - |
| Sep-21 2024 | $0.00000000058009196562797 | $0.00000000057997030905951 | $0.00000000058040418843162 | $0.00000000057997030905951 | - | - |
| Sep-20 2024 | $0.00000000058006258190753 | $0.0000000005799376509981 | $0.00000000058016346433525 | $0.00000000058009674456315 | - | - |
| Sep-19 2024 | $0.00000000058007269733336 | $0.00000000058001826082828 | $0.00000000058046510670572 | $0.00000000058046510670572 | - | - |
| Sep-18 2024 | $0.00000000058013270649165 | $0.00000000057991059918563 | $0.00000000058020936626965 | $0.0000000005801554253351 | - | - |
| Sep-17 2024 | $0.00000000058005859875332 | $0.00000000057989038551111 | $0.00000000058020680200505 | $0.00000000057992145253092 | - | - |
| Sep-16 2024 | $0.0000000005801238141977 | $0.00000000057984718816802 | $0.0000000005801238141977 | $0.00000000058005614982889 | - | - |
| Sep-15 2024 | $0.00000000057998609584684 | $0.00000000057998609584684 | $0.00000000058021035648108 | $0.00000000058011476250102 | - | - |
| Sep-14 2024 | $0.00000000058012145692546 | $0.00000000058007410522328 | $0.00000000058064031129292 | $0.00000000058064031129292 | - | - |