時価総額 $2.25T
-0.15%
ボリューム24h $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
硬貨
28.508
+15
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-20 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-19 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-18 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-17 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-16 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-15 2022 | $0.00026314 | $0.00026313 | $0.00026314 | $0.00026313 | - | - |
Sep-14 2022 | $0.00026316 | $0.00026289 | $0.0002635 | $0.0002632 | - | - |
Sep-13 2022 | $0.00026326 | $0 | $0.0003167 | $0.00028925 | $1 | - |
Sep-12 2022 | $0.00028925 | $0.00022521 | $0.00028932 | $0.00022521 | $0 | - |
Sep-11 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Sep-10 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Sep-09 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Sep-08 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Sep-07 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |