時価総額 $2.77T
-1.76%
ボリューム24h $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
硬貨
34.188
+5
取引所
885
最後の更新
2 分 前
VIIIDA Gold (AUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Nov-02 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Nov-01 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-31 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-30 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-29 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-28 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-27 2022 | $51.41 | $51.41 | $52.30 | $52.30 | - | - |
| Oct-26 2022 | $52.30 | $52.29 | $52.30 | $52.30 | - | - |
| Oct-25 2022 | $52.30 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-24 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-23 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-22 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-21 2022 | $52.29 | $52.28 | $52.30 | $52.29 | - | - |
| Oct-20 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |