時価総額 $2.57T
-3.19%
ボリューム24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
硬貨
28.295
+20
取引所
885
最後の更新
1 分 前
View (VIEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00497509 | $0.00475174 | $0.00500115 | $0.00478717 | - | $174,568 |
| Jan-06 2021 | $0.00479215 | $0.00435682 | $0.00479436 | $0.00441841 | - | $168,148 |
| Jan-05 2021 | $0.00441841 | $0.00392875 | $0.00447689 | $0.00415634 | - | $155,034 |
| Jan-04 2021 | $0.0041552 | $0.00373396 | $0.00434722 | $0.00426165 | - | $145,799 |
| Jan-03 2021 | $0.00425643 | $0.0041668 | $0.00449911 | $0.00417654 | - | $149,351 |
| Jan-02 2021 | $0.00417754 | $0.00378185 | $0.00431017 | $0.00381866 | - | $146,583 |
| Jan-01 2021 | $0.00381759 | $0.00374447 | $0.00384808 | $0.00377142 | - | $133,953 |
| Dec-31 2020 | $0.0037714 | $0.00366626 | $0.00380183 | $0.00374932 | - | $132,332 |
| Dec-30 2020 | $0.00374836 | $0.00355681 | $0.00376191 | $0.00355723 | - | $131,524 |
| Dec-29 2020 | $0.00355736 | $0.00337835 | $0.00355819 | $0.00352097 | - | $124,822 |
| Dec-28 2020 | $0.00352217 | $0.00340699 | $0.00356058 | $0.00341639 | - | $123,587 |
| Dec-27 2020 | $0.00342064 | $0.00336996 | $0.00367755 | $0.00343681 | - | $120,025 |
| Dec-26 2020 | $0.00343754 | $0.00318795 | $0.00347335 | $0.00320642 | - | $120,617 |
| Dec-25 2020 | $0.00320641 | $0.00305028 | $0.00321231 | $0.00308567 | - | $112,508 |
| Dec-24 2020 | $0.00308522 | $0 | $0.00469175 | $0 | - | $108,255 |