時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
VICE Token (VICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0069946 | $0.00695172 | $0.00701407 | $0.00698249 | $125,154 | $6,953,078 |
| Nov-13 2025 | $0.00700983 | $0.00652927 | $0.00729084 | $0.00660252 | $132,823 | $6,968,219 |
| Nov-12 2025 | $0.00653781 | $0.00638306 | $0.00698901 | $0.00638306 | $122,969 | $6,498,999 |
| Nov-11 2025 | $0.00680937 | $0.00668555 | $0.0074434 | $0.0074434 | $173,528 | $6,768,947 |
| Nov-10 2025 | $0.00705704 | $0.00651783 | $0.00705704 | $0.00703748 | $151,524 | $7,015,146 |
| Nov-09 2025 | $0.00674929 | $0.00674929 | $0.00953922 | $0.00950387 | $149,581 | $6,709,224 |
| Nov-08 2025 | $0.00952213 | $0.00952213 | $0.0099438 | $0.00971721 | $151,929 | $9,465,601 |
| Nov-07 2025 | $0.0097497 | $0.0097497 | $0.010562 | $0.010562 | $147,465 | $9,691,819 |
| Nov-06 2025 | $0.010612 | $0.010319 | $0.012654 | $0.012045 | $183,621 | $10,549,372 |
| Nov-05 2025 | $0.012271 | $0.00519741 | $0.013787 | $0.00629681 | $224,080 | $12,198,448 |
| Nov-04 2025 | $0.00640769 | $0.00591643 | $0.00818894 | $0.00609466 | $115,091 | $6,369,649 |
| Nov-03 2025 | $0.00742229 | $0.00605675 | $0.010496 | $0.01049 | $109,533 | $7,378,227 |
| Nov-02 2025 | $0.010486 | $0.010486 | $0.011453 | $0.010813 | $125,415 | $10,424,092 |
| Nov-01 2025 | $0.010807 | $0.010796 | $0.011001 | $0.010976 | $100,579 | $10,743,373 |
| Oct-31 2025 | $0.010979 | $0.010945 | $0.011815 | $0.011649 | $90,397 | $10,914,372 |