時価総額 $3.27T
-2.93%
ボリューム24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
VICE Token (VICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00146349 | $0.00146336 | $0.00167038 | $0.00155144 | $13,288 | $1,456,493 |
| Dec-04 2025 | $0.0015482 | $0.0015482 | $0.00164501 | $0.00164428 | $13,977 | $1,540,794 |
| Dec-03 2025 | $0.00164508 | $0.00160329 | $0.00169635 | $0.00163675 | $13,348 | $1,637,212 |
| Dec-02 2025 | $0.0016467 | $0.00162669 | $0.00174749 | $0.00164688 | $39,790 | $1,638,827 |
| Dec-01 2025 | $0.00163427 | $0.00162676 | $0.0025244 | $0.0025203 | $16,767 | $1,626,448 |
| Nov-30 2025 | $0.00252011 | $0.00200188 | $0.00252011 | $0.00209391 | $13,607 | $2,508,050 |
| Nov-29 2025 | $0.00209346 | $0.00202328 | $0.00209346 | $0.00203652 | $11,962 | $2,083,446 |
| Nov-28 2025 | $0.00203674 | $0.0020137 | $0.00203898 | $0.0020137 | $12,495 | $2,026,993 |
| Nov-27 2025 | $0.0020221 | $0.00200079 | $0.00211302 | $0.00210017 | $12,669 | $2,012,422 |
| Nov-26 2025 | $0.00209451 | $0.00190349 | $0.0025838 | $0.00198455 | $14,193 | $2,084,486 |
| Nov-25 2025 | $0.0019913 | $0.00198473 | $0.00212024 | $0.00207654 | $6,648 | $1,979,483 |
| Nov-24 2025 | $0.00205851 | $0.00190752 | $0.00315734 | $0.00315734 | $11,706 | $2,046,295 |
| Nov-23 2025 | $0.00329664 | $0.00329664 | $0.0037998 | $0.00379125 | $12,174 | $3,277,071 |
| Nov-22 2025 | $0.00382177 | $0.00361907 | $0.00389473 | $0.00368032 | $11,116 | $3,799,087 |
| Nov-21 2025 | $0.00369028 | $0.00359993 | $0.00404028 | $0.00395294 | $12,444 | $3,668,374 |