時価総額 $2.54T
3.75%
ボリューム24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
硬貨
34.270
+13
取引所
885
最後の更新
2 分 前
VICE Token (VICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003394 | $0.0000314 | $0.000042 | $0.00003299 | $4,815 | $33,896 |
| Feb-24 2026 | $0.00003164 | $0.00003164 | $0.00004097 | $0.0000374 | $5,637 | $31,563 |
| Feb-23 2026 | $0.00003847 | $0.00003155 | $0.00003987 | $0.00003768 | $13,464 | $38,383 |
| Feb-22 2026 | $0.00003995 | $0.00003838 | $0.00004396 | $0.00004001 | $13,253 | $39,853 |
| Feb-21 2026 | $0.00004547 | $0.00003748 | $0.00005185 | $0.00003748 | $24,007 | $45,365 |
| Feb-20 2026 | $0.00003628 | $0.00003628 | $0.00009617 | $0.00007097 | $87,449 | $36,199 |
| Feb-19 2026 | $0.00007097 | $0.00007097 | $0.00008376 | $0.00008376 | $17,760 | $70,801 |
| Feb-18 2026 | $0.00008196 | $0.00008046 | $0.00013303 | $0.00012513 | $46,554 | $81,764 |
| Feb-17 2026 | $0.00012794 | $0.00012502 | $0.00012895 | $0.00012503 | $11,139 | $127,626 |
| Feb-16 2026 | $0.00012509 | $0.00012494 | $0.00012874 | $0.00012872 | $8,972 | $124,784 |
| Feb-15 2026 | $0.00012512 | $0.00011995 | $0.00013095 | $0.00012094 | $18,071 | $124,809 |
| Feb-14 2026 | $0.00012633 | $0.00012453 | $0.00013514 | $0.00013501 | $13,791 | $126,020 |
| Feb-13 2026 | $0.00013501 | $0.00013489 | $0.00014788 | $0.00014779 | $17,411 | $134,680 |
| Feb-12 2026 | $0.00014786 | $0.00010633 | $0.00014786 | $0.00011002 | $38,848 | $147,500 |
| Feb-11 2026 | $0.00010992 | $0.00010584 | $0.00012261 | $0.00011904 | $13,739 | $109,648 |