時価総額 $4.47T 1.27%
ボリューム24h $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
硬貨 33.322 +13
取引所 885
最後の更新 2 分 前
VICE Token VICE

VICE Token (VICE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.029657 $0.029117 $0.030344 $0.029136 $153,308 $29,446,912
Oct-02 2025 $0.027727 $0.026328 $0.028173 $0.027487 $51,297 $27,530,847
Oct-01 2025 $0.026587 $0.021047 $0.026587 $0.021521 $113,603 $26,399,003
Sep-30 2025 $0.021492 $0.020697 $0.025585 $0.025585 $127,523 $21,340,503
Sep-29 2025 $0.025578 $0.023351 $0.026986 $0.025333 $125,834 $25,396,808
Sep-28 2025 $0.025344 $0.025288 $0.027822 $0.026406 $37,577 $25,165,325
Sep-27 2025 $0.026388 $0.026188 $0.03219 $0.032122 $124,216 $26,201,058
Sep-26 2025 $0.032109 $0.030921 $0.033837 $0.032037 $245,117 $31,844,522
Sep-25 2025 $0.032078 $0.030071 $0.034767 $0.033625 $175,199 $31,814,105
Sep-24 2025 $0.033868 $0.030689 $0.035985 $0.030689 $125,673 $33,589,159
Sep-23 2025 $0.030969 $0.030969 $0.038252 $0.033579 $132,013 $30,714,725
Sep-22 2025 $0.033411 $0.02903 $0.036077 $0.029814 $68,803 $33,136,448
Sep-21 2025 $0.029612 $0.029363 $0.031018 $0.03018 $133,565 $29,368,134
Sep-20 2025 $0.030247 $0.02216 $0.030258 $0.023593 $90,122 $29,998,182
Sep-19 2025 $0.023777 $0.021897 $0.023833 $0.022437 $72,744 $23,581,916

VICE Token(VICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、243日間分析、03-02-2025日から。