時価総額 $3.43T
4.74%
ボリューム24h $289.75B
-2.18%
BTC % 60.81%
-0.72%
ETH % 8.42%
2.61%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
VICE Token (VICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.021537 | $0.021178 | $0.03064 | $0.03064 | $488,884 | $21,285,787 |
| Jun-21 2025 | $0.030605 | $0.027325 | $0.035015 | $0.029218 | $670,765 | $30,248,115 |
| Jun-20 2025 | $0.031827 | $0.026481 | $0.033784 | $0.032906 | $739,475 | $31,455,252 |
| Jun-19 2025 | $0.036938 | $0.034706 | $0.040986 | $0.039117 | $860,022 | $36,506,412 |
| Jun-18 2025 | $0.035172 | $0.035119 | $0.044715 | $0.040556 | $862,350 | $34,761,531 |
| Jun-17 2025 | $0.044723 | $0.036821 | $0.045662 | $0.041866 | $1,444,118 | $44,200,770 |
| Jun-16 2025 | $0.039287 | $0.036994 | $0.045514 | $0.045514 | $901,831 | $38,828,552 |
| Jun-15 2025 | $0.043201 | $0.040657 | $0.046478 | $0.044819 | $1,252,894 | $42,696,299 |
| Jun-14 2025 | $0.045042 | $0.041241 | $0.052537 | $0.049706 | $1,091,233 | $44,515,797 |
| Jun-13 2025 | $0.04995 | $0.042677 | $0.04995 | $0.042677 | $1,070,059 | $49,366,741 |
| Jun-12 2025 | $0.041265 | $0.038236 | $0.050203 | $0.043596 | $1,218,934 | $40,782,741 |
| Jun-11 2025 | $0.044154 | $0.044154 | $0.055737 | $0.054593 | $1,095,003 | $43,638,225 |
| Jun-10 2025 | $0.052929 | $0.051375 | $0.066937 | $0.061828 | $1,152,514 | $52,310,758 |
| Jun-09 2025 | $0.06194 | $0.058067 | $0.073452 | $0.068727 | $1,437,976 | $61,216,018 |
| Jun-08 2025 | $0.062088 | $0.044143 | $0.086104 | $0.044352 | $889,438 | $61,363,080 |