時価総額 $4.10T
-1.96%
ボリューム24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
硬貨
32.821
+11
取引所
885
最後の更新
3 分 前
VICE Token (VICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011927 | $0.01184 | $0.012249 | $0.011961 | $164,494 | $11,815,145 |
| Aug-18 2025 | $0.012076 | $0.011706 | $0.012431 | $0.011964 | $151,217 | $11,962,780 |
| Aug-17 2025 | $0.011974 | $0.011764 | $0.012145 | $0.012145 | $164,063 | $11,862,135 |
| Aug-16 2025 | $0.011911 | $0.011865 | $0.01221 | $0.011899 | $214,195 | $11,799,264 |
| Aug-15 2025 | $0.011873 | $0.011252 | $0.012081 | $0.012034 | $150,217 | $11,762,326 |
| Aug-14 2025 | $0.012075 | $0.011794 | $0.012689 | $0.011969 | $130,574 | $11,961,759 |
| Aug-13 2025 | $0.012007 | $0.00994975 | $0.012292 | $0.011034 | $162,812 | $11,894,896 |
| Aug-12 2025 | $0.011165 | $0.0098038 | $0.011226 | $0.00991405 | $263,608 | $11,060,711 |
| Aug-11 2025 | $0.0098718 | $0.00953313 | $0.0098718 | $0.00953313 | $275,463 | $9,779,123 |
| Aug-10 2025 | $0.00951413 | $0.00851224 | $0.00951413 | $0.0085475 | $263,718 | $9,424,806 |
| Aug-09 2025 | $0.00855125 | $0.00806542 | $0.010481 | $0.00806542 | $302,712 | $8,470,970 |
| Aug-08 2025 | $0.00810847 | $0.0080895 | $0.00907925 | $0.00882734 | $308,439 | $8,032,349 |
| Aug-07 2025 | $0.00879143 | $0.00830842 | $0.00956194 | $0.00947355 | $322,856 | $8,708,893 |
| Aug-06 2025 | $0.00986333 | $0.00920574 | $0.010454 | $0.00985305 | $373,492 | $9,770,733 |
| Aug-05 2025 | $0.010004 | $0.0090604 | $0.010648 | $0.00956696 | $329,238 | $9,910,614 |