時価総額 $4.11T 1.96%
ボリューム24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
硬貨 33.517
取引所 885
最後の更新 3 分 前
VICE Token VICE

VICE Token (VICE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.014685 $0.014685 $0.015713 $0.015336 $136,669 $14,581,621
Oct-24 2025 $0.015173 $0.013479 $0.015753 $0.013498 $148,892 $15,065,608
Oct-23 2025 $0.014284 $0.013003 $0.015355 $0.015355 $84,894 $14,183,683
Oct-22 2025 $0.015176 $0.015072 $0.017957 $0.017339 $27,924 $15,069,304
Oct-21 2025 $0.017445 $0.017445 $0.01925 $0.017641 $59,092 $17,321,972
Oct-20 2025 $0.01783 $0.015868 $0.01783 $0.016415 $116,979 $17,703,684
Oct-19 2025 $0.016414 $0.015887 $0.018564 $0.018555 $69,733 $16,297,992
Oct-18 2025 $0.018551 $0.01714 $0.018551 $0.01714 $18,418 $18,419,966
Oct-17 2025 $0.017806 $0.017203 $0.019409 $0.019104 $39,239 $17,680,314
Oct-16 2025 $0.019314 $0.019308 $0.023386 $0.023018 $68,769 $19,177,665
Oct-15 2025 $0.023411 $0.020369 $0.025009 $0.024268 $137,870 $23,245,653
Oct-14 2025 $0.024777 $0.014912 $0.027069 $0.027069 $214,020 $24,602,364
Oct-13 2025 $0.026971 $0.026971 $0.030959 $0.030891 $146,139 $26,780,406
Oct-12 2025 $0.030157 $0.019647 $0.031447 $0.02315 $139,584 $29,943,720
Oct-11 2025 $0.02341 $0.013149 $0.023686 $0.018379 $47,930 $23,244,261

VICE Token(VICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、265日間分析、03-02-2025日から。