時価総額 $2.59T
-0.5%
ボリューム24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
VICDAO NELUM (NELUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
| Aug-01 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
| Jul-31 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
| Jul-30 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
| Jul-29 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
| Jul-28 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
| Jul-27 2023 | $0.00065985 | $0.00065129 | $0.00066217 | $0.00065129 | - | - |
| Jul-26 2023 | $0.0006524 | $0.00064876 | $0.00065538 | $0.00064919 | $26 | - |
| Jul-25 2023 | $0.00064919 | $0.0006476 | $0.0006526 | $0.00065223 | - | - |
| Jul-24 2023 | $0.00065193 | $0.00064558 | $0.00067336 | $0.00067336 | $433 | - |
| Jul-23 2023 | $0.00067289 | $0.00067203 | $0.00067652 | $0.00067467 | $4 | - |
| Jul-22 2023 | $0.00067467 | $0.00067387 | $0.00067975 | $0.00067797 | - | - |
| Jul-21 2023 | $0.0006769 | $0.00067187 | $0.00067741 | $0.00067187 | $76 | - |
| Jul-20 2023 | $0.00067187 | $0.00067187 | $0.00067187 | $0.00067187 | - | - |
| Jul-19 2023 | $0.00067172 | $0.00067009 | $0.00069039 | $0.00069039 | $164 | - |