時価総額 $2.44T
-0.91%
ボリューム24h $123.60B
20.11%
BTC % 52.4%
-0.78%
ETH % 13.04%
-0.15%
硬貨
28.928
+15
取引所
885
最後の更新
1 分 前
ViCA Token (VICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.022056 | $0.021831 | $0.023034 | $0.022563 | $4,835 | - |
| Sep-28 2024 | $0.022723 | $0.022033 | $0.02374 | $0.023603 | $5,404 | - |
| Sep-27 2024 | $0.023687 | $0.022175 | $0.023813 | $0.022804 | $2,568 | - |
| Sep-26 2024 | $0.022803 | $0.02215 | $0.024438 | $0.024195 | $4,246 | - |
| Sep-25 2024 | $0.024184 | $0.021849 | $0.025729 | $0.022358 | $26,396 | - |
| Sep-24 2024 | $0.022368 | $0.020027 | $0.025188 | $0.020183 | $20,703 | - |
| Sep-23 2024 | $0.020158 | $0.017796 | $0.020715 | $0.020715 | $9,424 | - |
| Sep-22 2024 | $0.020715 | $0.020091 | $0.020715 | $0.020091 | $1 | - |
| Sep-21 2024 | $0.020091 | $0.017288 | $0.020091 | $0.017288 | - | - |
| Sep-20 2024 | $0.01729 | $0.017288 | $0.020091 | $0.020091 | $33 | - |
| Sep-19 2024 | $0.020091 | $0.020091 | $0.020091 | $0.020091 | - | - |
| Sep-18 2024 | $0.020091 | $0.017334 | $0.020091 | $0.017337 | - | - |
| Sep-17 2024 | $0.017337 | $0.016968 | $0.036088 | $0.03608 | $88 | - |
| Sep-16 2024 | $0.036083 | $0.018419 | $0.036087 | $0.018419 | $46 | - |
| Sep-15 2024 | $0.018419 | $0.018297 | $0.021244 | $0.021185 | $161 | - |