時価総額 $2.54T
-2.73%
ボリューム24h $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
硬貨
28.302
+21
取引所
885
最後の更新
3 分 前
Vibranium Protocol (VIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-14 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-13 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-12 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-11 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-10 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-09 2023 | $0.00018956 | $0.00018956 | $0.00019471 | $0.00019419 | - | - |
| Oct-08 2023 | $0.00019447 | $0.00017825 | $0.00019508 | $0.00018001 | $236 | - |
| Oct-07 2023 | $0.00018004 | $0.00015344 | $0.00018004 | $0.00015377 | $364 | - |
| Oct-06 2023 | $0.00015368 | $0.00015032 | $0.00015447 | $0.00015376 | $9 | - |
| Oct-05 2023 | $0.00015376 | $0.00015376 | $0.00015376 | $0.00015376 | - | - |
| Oct-04 2023 | $0.00015376 | $0.00015376 | $0.00015376 | $0.00015376 | - | - |
| Oct-03 2023 | $0.00015372 | $0.00014944 | $0.00015464 | $0.00014944 | $0 | - |
| Oct-02 2023 | $0.00014944 | $0.00014944 | $0.00014944 | $0.00014944 | - | - |
| Oct-01 2023 | $0.00014944 | $0.00014944 | $0.00014944 | $0.00014944 | - | - |