時価総額 $3.27T
0.85%
ボリューム24h $275.28B
-7.26%
BTC % 54.87%
-0.29%
ETH % 11.09%
0.09%
硬貨
34.090
+9
取引所
885
最後の更新
19 秒 前
Dark Matter (DKMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
| Jul-14 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
| Jul-13 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
| Jul-12 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
| Jul-11 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
| Jul-10 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
| Jul-09 2022 | $0.0000009312 | $0.0000009305 | $0.0000009329 | $0.0000009313 | - | - |
| Jul-08 2022 | $0.0000009313 | $0.0000009302 | $0.0000009338 | $0.0000009322 | $26 | - |
| Jul-07 2022 | $0.0000009322 | $0.0000009302 | $0.0000009582 | $0.0000009582 | $26 | - |
| Jul-06 2022 | $0.0000009582 | $0.0000009582 | $0.0000009582 | $0.0000009582 | - | - |
| Jul-05 2022 | $0.0000009582 | $0.0000009582 | $0.0000009582 | $0.0000009582 | - | - |
| Jul-04 2022 | $0.0000009582 | $0.000000957 | $0.0000009606 | $0.0000009592 | - | - |
| Jul-03 2022 | $0.0000009592 | $0.0000009494 | $0.0000009603 | $0.0000009494 | $13 | - |
| Jul-02 2022 | $0.0000009494 | $0.0000009488 | $0.0000009521 | $0.0000009517 | - | - |
| Jul-01 2022 | $0.0000009517 | $0.0000009487 | $0.0000009655 | $0.0000009648 | $191 | - |