時価総額 $2.40T
-2.83%
ボリューム24h $164.19B
41.89%
BTC % 52.52%
-0.41%
ETH % 13.11%
0.83%
硬貨
28.941
+19
取引所
885
最後の更新
1 分 前
Vibing (VBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.409072 | $0.407038 | $0.414053 | $0.409058 | $2,236 | - |
| Sep-28 2024 | $0.408055 | $0.403069 | $0.421153 | $0.404053 | $1,935 | - |
| Sep-27 2024 | $0.404061 | $0.39913 | $0.40408 | $0.399166 | $2,115 | - |
| Sep-26 2024 | $0.403067 | $0.39398 | $0.407052 | $0.404945 | $2,250 | - |
| Sep-25 2024 | $0.405942 | $0.395001 | $0.410012 | $0.395001 | $2,609 | - |
| Sep-24 2024 | $0.401069 | $0.398958 | $0.414009 | $0.414009 | $2,340 | - |
| Sep-23 2024 | $0.415004 | $0.38597 | $0.440049 | $0.392303 | $1,996 | - |
| Sep-22 2024 | $0.393053 | $0.39115 | $0.417092 | $0.40418 | $2,070 | - |
| Sep-21 2024 | $0.406047 | $0.38898 | $0.423267 | $0.38898 | $2,025 | - |
| Sep-20 2024 | $0.390059 | $0.388967 | $0.399964 | $0.389064 | $2,130 | - |
| Sep-19 2024 | $0.388048 | $0.379117 | $0.399187 | $0.382102 | $2,236 | - |
| Sep-18 2024 | $0.384087 | $0.37698 | $0.38903 | $0.386102 | $2,100 | - |
| Sep-17 2024 | $0.387039 | $0.374963 | $0.388063 | $0.383027 | $2,070 | - |
| Sep-16 2024 | $0.377937 | $0.377908 | $0.397034 | $0.388027 | $2,190 | - |
| Sep-15 2024 | $0.384024 | $0.372049 | $0.396035 | $0.374074 | $2,055 | - |