時価総額 $3.90T
-4.73%
ボリューム24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
硬貨
33.571
+11
取引所
885
最後の更新
2 分 前
VeUSD (VEUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
| Oct-24 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Oct-23 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
| Oct-22 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
| Oct-21 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
| Oct-20 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
| Oct-19 2023 | $1.0000 | $0.9993 | $1.0014 | $0.9998 | - | - |
| Oct-18 2023 | $0.9999 | $0.9996 | $1.0010 | $1.0005 | $87,309 | - |
| Oct-17 2023 | $1.0001 | $0.9997 | $1.0015 | $1.0015 | $82,460 | - |
| Oct-16 2023 | $1.0007 | $0.9997 | $1.0011 | $1.0001 | $99,927 | - |
| Oct-15 2023 | $1.0004 | $0.9993 | $1.0011 | $1.0003 | $84,725 | - |
| Oct-14 2023 | $1.0002 | $0.9999 | $1.0008 | $1.0003 | $89,348 | - |
| Oct-13 2023 | $1.0002 | $0.9981 | $1.0003 | $0.9995 | $86,528 | - |
| Oct-12 2023 | $0.9995 | $0.9991 | $1.0001 | $0.9997 | $84,440 | - |
| Oct-11 2023 | $1.0004 | $0.9992 | $1.0013 | $1.0002 | $88,680 | - |