時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-25 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
Oct-24 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Oct-23 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
Oct-22 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
Oct-21 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
Oct-20 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
Oct-19 2023 | $1.0000 | $0.9993 | $1.0014 | $0.9998 | - | - |
Oct-18 2023 | $0.9999 | $0.9996 | $1.0010 | $1.0005 | $87,309 | - |
Oct-17 2023 | $1.0001 | $0.9997 | $1.0015 | $1.0015 | $82,460 | - |
Oct-16 2023 | $1.0007 | $0.9997 | $1.0011 | $1.0001 | $99,927 | - |
Oct-15 2023 | $1.0004 | $0.9993 | $1.0011 | $1.0003 | $84,725 | - |
Oct-14 2023 | $1.0002 | $0.9999 | $1.0008 | $1.0003 | $89,348 | - |
Oct-13 2023 | $1.0002 | $0.9981 | $1.0003 | $0.9995 | $86,528 | - |
Oct-12 2023 | $0.9995 | $0.9991 | $1.0001 | $0.9997 | $84,440 | - |
Oct-11 2023 | $1.0004 | $0.9992 | $1.0013 | $1.0002 | $88,680 | - |