時価総額 $2.47T
0.12%
ボリューム24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
VeThor Token (VTHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00209558 | $0.00209002 | $0.00221148 | $0.00220763 | $1,121,862 | $169,944,292 |
| Sep-27 2024 | $0.00221435 | $0.00210671 | $0.00221435 | $0.00210671 | $1,720,316 | $179,493,774 |
| Sep-26 2024 | $0.00210654 | $0.00204339 | $0.00211228 | $0.00206539 | $1,063,521 | $170,677,801 |
| Sep-25 2024 | $0.00206874 | $0.00206874 | $0.00212059 | $0.00210839 | $1,047,000 | $167,538,469 |
| Sep-24 2024 | $0.00211491 | $0.00202513 | $0.00211491 | $0.00206374 | $1,112,717 | $171,198,817 |
| Sep-23 2024 | $0.00206333 | $0.00198976 | $0.00208946 | $0.00198976 | $1,190,058 | $166,947,272 |
| Sep-22 2024 | $0.0020025 | $0.00195108 | $0.00204779 | $0.00204779 | $888,370 | $161,951,695 |
| Sep-21 2024 | $0.00204109 | $0.00199904 | $0.00205696 | $0.002019 | $1,179,103 | $164,996,377 |
| Sep-20 2024 | $0.00201263 | $0.00191653 | $0.00203959 | $0.00194342 | $1,820,050 | $162,621,617 |
| Sep-19 2024 | $0.0019378 | $0.00193482 | $0.0019938 | $0.00193482 | $2,100,896 | $156,503,767 |
| Sep-18 2024 | $0.00190625 | $0.00180747 | $0.00190625 | $0.00186068 | $894,413 | $153,885,231 |
| Sep-17 2024 | $0.00186306 | $0.00179618 | $0.0018886 | $0.00180668 | $720,029 | $150,330,015 |
| Sep-16 2024 | $0.00179694 | $0.00178366 | $0.00185148 | $0.00184074 | $835,433 | $144,927,694 |
| Sep-15 2024 | $0.0018544 | $0.0018544 | $0.00196293 | $0.00195985 | $790,409 | $149,493,898 |
| Sep-14 2024 | $0.00196387 | $0.00195747 | $0.00197754 | $0.00196212 | $608,483 | $158,245,601 |