時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
3 分 前
Vesta Protocol (VESTAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00011685 | $0.00011609 | $0.00012379 | $0.00012274 | - | - |
| Jan-26 2021 | $0.00012275 | $0.00011324 | $0.00012437 | $0.00011977 | - | - |
| Jan-25 2021 | $0.00011977 | $0.00011849 | $0.00013239 | $0.00012625 | - | - |
| Jan-24 2021 | $0.00012625 | $0.00011106 | $0.00012625 | $0.0001113 | - | - |
| Jan-23 2021 | $0.0001113 | $0.00010898 | $0.00011494 | $0.00011191 | - | - |
| Jan-22 2021 | $0.00011191 | $0.00009535 | $0.0001154 | $0.00010129 | - | - |
| Jan-21 2021 | $0.00010128 | $0.00010003 | $0.00012511 | $0.00012506 | - | - |
| Jan-20 2021 | $0.00012506 | $0.00011282 | $0.00012705 | $0.00012523 | - | - |
| Jan-19 2021 | $0.00012523 | $0.00011373 | $0.0001297 | $0.00011389 | - | - |
| Jan-18 2021 | $0.0001139 | $0.00010771 | $0.00011393 | $0.00011157 | - | - |
| Jan-17 2021 | $0.00011157 | $0.00010632 | $0.00011451 | $0.00011192 | - | - |
| Jan-16 2021 | $0.00011192 | $0.00010476 | $0.00011659 | $0.00010592 | - | - |
| Jan-15 2021 | $0.00010592 | $0.00009955 | $0.00011325 | $0.00011006 | - | - |
| Jan-14 2021 | $0.00011005 | $0.00009886 | $0.00011227 | $0.00010208 | - | - |
| Jan-13 2021 | $0.00010208 | $0.00009017 | $0.00010256 | $0.00009428 | - | - |