時価総額 $2.10T
0.9%
ボリューム24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
硬貨
28.397
+8
取引所
885
最後の更新
1 分 前
Very Special Dragon (VITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-09 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-08 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-07 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-06 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-05 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-04 2023 | $0.0000907 | $0.00009069 | $0.0000907 | $0.00009069 | - | - |
| Feb-03 2023 | $0.00009069 | $0.00008876 | $0.0000911 | $0.00008941 | - | - |
| Feb-02 2023 | $0.00008938 | $0.00008921 | $0.00010368 | $0.00010359 | $62 | - |
| Feb-01 2023 | $0.00010359 | $0.00009854 | $0.00010393 | $0.00010005 | - | - |
| Jan-31 2023 | $0.0001001 | $0.00009906 | $0.00012314 | $0.00012195 | $228 | - |
| Jan-30 2023 | $0.00012198 | $0.00012002 | $0.00014162 | $0.00014159 | $208 | - |
| Jan-29 2023 | $0.00014158 | $0.00013656 | $0.00015849 | $0.00015432 | $48 | - |
| Jan-28 2023 | $0.00015432 | $0.00015312 | $0.00018274 | $0.000178 | $409 | - |
| Jan-27 2023 | $0.00017805 | $0.00008064 | $0.00019093 | $0.00008274 | $1,743 | - |