時価総額 $2.21T
-0.33%
ボリューム24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
硬貨
28.650
+7
取引所
885
最後の更新
2 分 前
Verus Coin (VRSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.6647 | $1.6292 | $1.6930 | $1.6734 | $6,462 | $128,447,423 |
| Aug-29 2024 | $1.6739 | $1.6288 | $1.7036 | $1.6407 | $5,305 | $129,145,377 |
| Aug-28 2024 | $1.6461 | $1.6178 | $1.6789 | $1.6776 | $1,963 | $126,982,643 |
| Aug-27 2024 | $1.6956 | $1.6956 | $1.8270 | $1.7119 | $19,396 | $130,789,528 |
| Aug-26 2024 | $1.7123 | $1.6094 | $1.7673 | $1.7320 | $19,303 | $132,057,953 |
| Aug-25 2024 | $1.7469 | $1.5753 | $1.8243 | $1.5837 | $31,849 | $134,714,665 |
| Aug-24 2024 | $1.6020 | $1.5754 | $1.6387 | $1.5808 | $13,176 | $123,530,702 |
| Aug-23 2024 | $1.5813 | $1.3774 | $1.5813 | $1.3774 | $22,522 | $121,920,559 |
| Aug-22 2024 | $1.3774 | $1.2996 | $1.4005 | $1.3024 | $9,135 | $106,185,737 |
| Aug-21 2024 | $1.3073 | $1.2397 | $1.3367 | $1.2406 | $5,639 | $100,768,368 |
| Aug-20 2024 | $1.2866 | $1.2420 | $1.3573 | $1.3001 | $1,109 | $99,163,613 |
| Aug-19 2024 | $1.3029 | $1.2710 | $1.3585 | $1.2710 | $6,756 | $100,413,966 |
| Aug-18 2024 | $1.2710 | $1.2473 | $1.3280 | $1.2473 | $4,466 | $97,940,138 |
| Aug-17 2024 | $1.2473 | $1.1941 | $1.2919 | $1.2378 | $4,386 | $96,102,156 |
| Aug-16 2024 | $1.2372 | $1.1808 | $1.3053 | $1.2952 | $1,527 | $95,320,004 |