時価総額 $2.41T
-0.71%
ボリューム24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
硬貨
28.948
+18
取引所
885
最後の更新
2 分 前
Verum Coin (VERUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $605.38 | $591.00 | $610.55 | $598.65 | $943,041 | $56,545,971 |
| Sep-29 2024 | $614.27 | $588.39 | $620.59 | $600.52 | $922,578 | $57,376,397 |
| Sep-28 2024 | $593.16 | $593.16 | $604.32 | $603.05 | $962,458 | $55,404,488 |
| Sep-27 2024 | $598.44 | $588.73 | $603.47 | $596.61 | $883,965 | $55,897,742 |
| Sep-26 2024 | $595.98 | $590.72 | $613.34 | $607.14 | $922,312 | $55,667,882 |
| Sep-25 2024 | $595.48 | $595.48 | $607.95 | $599.88 | $911,150 | $55,621,534 |
| Sep-24 2024 | $600.44 | $592.25 | $607.39 | $601.18 | $883,044 | $56,084,259 |
| Sep-23 2024 | $594.81 | $592.77 | $602.55 | $600.48 | $948,486 | $55,558,861 |
| Sep-22 2024 | $589.73 | $579.93 | $601.69 | $601.69 | $939,959 | $55,084,341 |
| Sep-21 2024 | $594.78 | $590.55 | $601.71 | $595.35 | $915,731 | $55,555,668 |
| Sep-20 2024 | $598.54 | $585.58 | $603.18 | $595.70 | $992,573 | $55,907,020 |
| Sep-19 2024 | $601.96 | $597.45 | $603.81 | $602.12 | $932,476 | $56,226,773 |
| Sep-18 2024 | $602.89 | $584.46 | $602.89 | $598.32 | $887,096 | $56,313,406 |
| Sep-17 2024 | $594.68 | $594.68 | $603.78 | $600.54 | $842,352 | $55,546,126 |
| Sep-16 2024 | $597.81 | $596.42 | $604.60 | $598.87 | $761,371 | $55,838,749 |