時価総額 $4.44T
-0.51%
ボリューム24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
硬貨
33.374
+13
取引所
885
最後の更新
1 秒 前
Vertisan (VTSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $43.41 | $38.91 | $43.41 | $41.73 | $6,063 | - |
| Oct-07 2025 | $41.73 | $41.73 | $41.73 | $41.73 | - | - |
| Oct-06 2025 | $41.73 | $41.73 | $41.73 | $41.73 | - | - |
| Oct-05 2025 | $41.73 | $41.73 | $41.73 | $41.73 | - | - |
| Oct-04 2025 | $41.73 | $41.73 | $42.74 | $42.74 | - | - |
| Oct-03 2025 | $42.74 | $42.74 | $42.74 | $42.74 | - | - |
| Oct-02 2025 | $42.74 | $42.74 | $42.74 | $42.74 | - | - |
| Oct-01 2025 | $42.74 | $39.42 | $43.62 | $39.42 | - | - |
| Sep-30 2025 | $39.42 | $39.37 | $43.74 | $43.74 | - | - |
| Sep-29 2025 | $43.74 | $43.60 | $43.74 | $43.60 | - | - |
| Sep-28 2025 | $43.60 | $43.60 | $43.69 | $43.69 | - | - |
| Sep-27 2025 | $43.69 | $43.69 | $43.69 | $43.69 | - | - |
| Sep-26 2025 | $43.69 | $43.13 | $44.61 | $43.13 | - | - |
| Sep-25 2025 | $43.13 | $41.00 | $44.56 | $43.20 | $22,472 | - |
| Sep-24 2025 | $44.08 | $42.06 | $45.54 | $42.06 | $5,753 | - |