時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Vertisan (VTSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $40.28 | $40.12 | $40.63 | $40.49 | $9,173 | - |
| Aug-17 2025 | $40.49 | $40.07 | $40.53 | $40.07 | - | - |
| Aug-16 2025 | $40.30 | $39.75 | $40.60 | $39.75 | - | - |
| Aug-15 2025 | $40.10 | $36.51 | $40.42 | $36.51 | $7,509 | - |
| Aug-14 2025 | $36.51 | $36.51 | $36.51 | $36.51 | - | - |
| Aug-13 2025 | $36.51 | $36.51 | $37.39 | $36.71 | - | - |
| Aug-12 2025 | $36.71 | $36.71 | $37.45 | $37.40 | - | - |
| Aug-11 2025 | $37.40 | $36.44 | $37.45 | $36.44 | - | - |
| Aug-10 2025 | $36.44 | $36.40 | $36.79 | $36.40 | - | - |
| Aug-09 2025 | $35.87 | $35.87 | $35.87 | $35.87 | - | - |
| Aug-08 2025 | $35.87 | $35.87 | $36.55 | $36.54 | - | - |
| Aug-07 2025 | $36.54 | $35.53 | $37.15 | $35.53 | - | - |
| Aug-06 2025 | $35.53 | $35.47 | $35.55 | $35.48 | - | - |
| Aug-05 2025 | $35.48 | $35.24 | $35.51 | $35.48 | $411 | - |
| Aug-04 2025 | $35.48 | $34.86 | $35.94 | $35.00 | - | - |