時価総額 $3.24T
-0.31%
ボリューム24h $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
2 分 前
Vertisan v2 (VTSNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $43.35 | $43.35 | $43.35 | $43.35 | - | - |
| Nov-12 2025 | $43.35 | $43.35 | $43.35 | $43.35 | - | - |
| Nov-11 2025 | $43.35 | $43.35 | $43.35 | $43.35 | - | - |
| Nov-10 2025 | $43.35 | $43.35 | $43.35 | $43.35 | - | - |
| Nov-09 2025 | $43.35 | $43.35 | $43.35 | $43.35 | - | - |
| Nov-08 2025 | $43.35 | $43.35 | $43.35 | $43.35 | - | - |
| Nov-07 2025 | $43.35 | $43.08 | $47.82 | $47.82 | - | - |
| Nov-06 2025 | $47.82 | $34.32 | $48.61 | $48.61 | $74,997 | - |
| Nov-05 2025 | $48.61 | $48.61 | $48.61 | $48.61 | - | - |
| Nov-04 2025 | $48.61 | $42.50 | $54.80 | $45.23 | - | - |
| Nov-03 2025 | $45.23 | $36.94 | $45.64 | $42.83 | - | - |
| Nov-02 2025 | $42.87 | $37.19 | $45.90 | $39.75 | $14,141 | - |
| Nov-01 2025 | $41.53 | $37.13 | $46.53 | $44.41 | $52,320 | - |
| Oct-31 2025 | $45.94 | $41.14 | $46.17 | $41.14 | $54,262 | - |