時価総額 $2.48T
1.8%
ボリューム24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
硬貨
28.908
+15
取引所
885
最後の更新
2 分 前
Vertcoin (VTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.056281 | $0.053401 | $0.071702 | $0.068766 | $35,266 | $3,959,741 |
| Sep-26 2024 | $0.068631 | $0.063989 | $0.068794 | $0.066276 | $14,868 | $4,828,192 |
| Sep-25 2024 | $0.066683 | $0.065561 | $0.06966 | $0.068726 | $15,419 | $4,690,683 |
| Sep-24 2024 | $0.068794 | $0.060051 | $0.068794 | $0.063873 | $25,631 | $4,838,639 |
| Sep-23 2024 | $0.063688 | $0.061146 | $0.06603 | $0.06603 | $12,925 | $4,479,061 |
| Sep-22 2024 | $0.066289 | $0.060944 | $0.066289 | $0.060944 | $15,087 | $4,661,460 |
| Sep-21 2024 | $0.060943 | $0.058204 | $0.060943 | $0.060666 | $11,988 | $4,285,122 |
| Sep-20 2024 | $0.060649 | $0.056744 | $0.060649 | $0.056887 | $11,887 | $4,264,015 |
| Sep-19 2024 | $0.056867 | $0.055098 | $0.059143 | $0.05603 | $12,201 | $3,997,663 |
| Sep-18 2024 | $0.055595 | $0.052288 | $0.055595 | $0.052288 | $10,860 | $3,907,911 |
| Sep-17 2024 | $0.052014 | $0.050945 | $0.053688 | $0.05328 | $16,190 | $3,655,796 |
| Sep-16 2024 | $0.052765 | $0.052765 | $0.055392 | $0.055266 | $15,638 | $3,708,229 |
| Sep-15 2024 | $0.054802 | $0.053654 | $0.057675 | $0.057329 | $19,228 | $3,850,972 |
| Sep-14 2024 | $0.056 | $0.055411 | $0.058349 | $0.057994 | $14,175 | $3,934,793 |
| Sep-13 2024 | $0.058303 | $0.055277 | $0.059437 | $0.058626 | $14,917 | $4,096,150 |