時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
49 秒 前
Versus Farm (VERSUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-08 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-07 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-06 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-05 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-04 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-03 2022 | $0.011257 | $0.011257 | $0.011263 | $0.011263 | - | - |
| Oct-02 2022 | $0.011257 | $0.011247 | $0.011279 | $0.011262 | - | - |
| Oct-01 2022 | $0.011265 | $0.011251 | $0.011411 | $0.011411 | $57 | - |
| Sep-30 2022 | $0.011411 | $0.011411 | $0.011411 | $0.011411 | - | - |
| Sep-29 2022 | $0.011411 | $0.011411 | $0.011411 | $0.011411 | - | - |
| Sep-28 2022 | $0.011411 | $0.011411 | $0.011414 | $0.011414 | - | - |
| Sep-27 2022 | $0.011421 | $0.011398 | $0.011449 | $0.011405 | - | - |
| Sep-26 2022 | $0.011404 | $0.011361 | $0.011439 | $0.011361 | $16 | - |
| Sep-25 2022 | $0.011361 | $0.011361 | $0.011365 | $0.011365 | - | - |