時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
1 分 前
VersoView (VVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.062213 | $0.062213 | $0.062213 | $0.062213 | - | - |
| Jan-07 2022 | $0.062213 | $0.062213 | $0.062213 | $0.062213 | - | - |
| Jan-06 2022 | $0.062213 | $0.062213 | $0.062213 | $0.062213 | - | - |
| Jan-05 2022 | $0.062213 | $0.062213 | $0.062213 | $0.062213 | - | - |
| Jan-04 2022 | $0.062213 | $0.062213 | $0.062213 | $0.062213 | - | - |
| Jan-03 2022 | $0.062213 | $0.062213 | $0.062213 | $0.062213 | - | - |
| Jan-02 2022 | $0.062213 | $0.062213 | $0.062213 | $0.062213 | - | - |
| Jan-01 2022 | $0.062213 | $0.061529 | $0.062486 | $0.061532 | - | - |
| Dec-31 2021 | $0.061532 | $0.057812 | $0.063639 | $0.058381 | $15,730 | - |
| Dec-30 2021 | $0.058367 | $0.055842 | $0.058672 | $0.056638 | $2,232 | - |
| Dec-29 2021 | $0.056682 | $0.056541 | $0.060671 | $0.060389 | $5,763 | - |
| Dec-28 2021 | $0.060388 | $0.059811 | $0.061987 | $0.061971 | $8,628 | - |
| Dec-27 2021 | $0.061968 | $0.061776 | $0.06284 | $0.062578 | $1,837 | - |
| Dec-26 2021 | $0.062571 | $0.062109 | $0.065548 | $0.065364 | $8,712 | - |
| Dec-25 2021 | $0.065541 | $0.063947 | $0.066032 | $0.064947 | $1,244 | - |