時価総額 $2.46T
2.73%
ボリューム24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
硬貨
28.899
+13
取引所
885
最後の更新
3 分 前
Verso Token (VSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00045195 | $0.00044658 | $0.0004543 | $0.00045155 | $205 | $41,758 |
| Sep-25 2024 | $0.00045142 | $0.00042475 | $0.00046264 | $0.00042754 | $1,097 | $41,709 |
| Sep-24 2024 | $0.0004276 | $0.00041763 | $0.00043882 | $0.00043882 | $670 | $39,508 |
| Sep-23 2024 | $0.00043873 | $0.00043873 | $0.00047295 | $0.00045009 | $726 | $40,537 |
| Sep-22 2024 | $0.00045013 | $0.00043112 | $0.00046063 | $0.00043143 | $547 | $41,589 |
| Sep-21 2024 | $0.00043265 | $0.00043119 | $0.00045739 | $0.00045201 | $307 | $39,975 |
| Sep-20 2024 | $0.00044367 | $0.00042195 | $0.00044633 | $0.00042195 | $614 | $40,993 |
| Sep-19 2024 | $0.00042192 | $0.00042192 | $0.0004806 | $0.00045663 | $2,817 | $38,983 |
| Sep-18 2024 | $0.00044933 | $0.00041797 | $0.00046036 | $0.00043615 | $1,338 | $41,516 |
| Sep-17 2024 | $0.00043589 | $0.00040213 | $0.00068702 | $0.00043014 | $33,483 | $40,274 |
| Sep-16 2024 | $0.00043007 | $0.00036685 | $0.00044633 | $0.00043062 | $3,495 | $39,736 |
| Sep-15 2024 | $0.00044323 | $0.00035382 | $0.00044323 | $0.00042273 | $2,299 | $40,952 |
| Sep-14 2024 | $0.00042088 | $0.00040394 | $0.0004413 | $0.00043666 | $410 | $38,887 |
| Sep-13 2024 | $0.00042378 | $0.00041605 | $0.00044587 | $0.00043176 | $344 | $39,155 |
| Sep-12 2024 | $0.00043434 | $0.00042378 | $0.00046119 | $0.00044591 | $376 | $40,131 |