時価総額 $4.46T
0.19%
ボリューム24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
硬貨
33.370
+13
取引所
885
最後の更新
2 分 前
Versity (SITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jun-04 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jun-03 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jun-02 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jun-01 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| May-31 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| May-30 2025 | $0.0000487 | $0.00004807 | $0.00004871 | $0.00004809 | - | - |
| May-29 2025 | $0.0000481 | $0.0000441 | $0.0000536 | $0.0000441 | $8,405 | - |
| May-28 2025 | $0.0000443 | $0.0000413 | $0.00006902 | $0.00006902 | $4,811 | - |
| May-27 2025 | $0.00006902 | $0.00006899 | $0.00007311 | $0.00007251 | $9,458 | - |
| May-26 2025 | $0.0000725 | $0.000065 | $0.00007363 | $0.000065 | $12,191 | - |
| May-25 2025 | $0.00006692 | $0.00006689 | $0.00006693 | $0.00006691 | - | - |
| May-24 2025 | $0.00006691 | $0.00006498 | $0.00006691 | $0.000065 | $16 | - |
| May-23 2025 | $0.000065 | $0.000065 | $0.0000679 | $0.00006569 | $155 | - |
| May-22 2025 | $0.0000657 | $0.00006487 | $0.00006902 | $0.00006901 | $2,008 | - |