時価総額 $3.37T
0.09%
ボリューム24h $192.50B
20.5%
BTC % 54.71%
0.31%
ETH % 11.24%
-0.62%
硬貨
34.025
+11
取引所
885
最後の更新
2 分 前
VERSE AI (VERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-06 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-05 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-04 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-03 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-02 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-01 2025 | $0.00042989 | $0.00042989 | $0.00046348 | $0.00046348 | - | - |
| Oct-31 2025 | $0.00046348 | $0.00046348 | $0.00046348 | $0.00046348 | - | - |
| Oct-30 2025 | $0.00046348 | $0.00046348 | $0.00046348 | $0.00046348 | - | - |
| Oct-29 2025 | $0.00046348 | $0.00046348 | $0.00046348 | $0.00046348 | - | - |
| Oct-28 2025 | $0.00046348 | $0.00046348 | $0.000466 | $0.000466 | - | - |
| Oct-27 2025 | $0.000466 | $0.000466 | $0.000466 | $0.000466 | - | - |
| Oct-26 2025 | $0.000466 | $0.00046051 | $0.000466 | $0.00046051 | - | - |
| Oct-25 2025 | $0.00046051 | $0.00046051 | $0.00046051 | $0.00046051 | - | - |
| Oct-24 2025 | $0.00046051 | $0.00046051 | $0.0004613 | $0.0004613 | - | - |