時価総額 $2.41T
-1.71%
ボリューム24h $140.30B
31.4%
BTC % 52.29%
-1.28%
ETH % 13.09%
0.68%
硬貨
28.935
+22
取引所
885
最後の更新
1 秒 前
VersaGames (VERSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00550581 | $0.00547958 | $0.00550897 | $0.00550897 | $14 | - |
| Sep-28 2024 | $0.00550897 | $0.00546844 | $0.00550897 | $0.00546844 | $40 | - |
| Sep-27 2024 | $0.00546844 | $0.00546844 | $0.00546844 | $0.00546844 | - | - |
| Sep-26 2024 | $0.00546844 | $0.00544251 | $0.00547146 | $0.00544251 | $23 | - |
| Sep-25 2024 | $0.00544251 | $0.00544251 | $0.00544251 | $0.00544251 | - | - |
| Sep-24 2024 | $0.00544251 | $0.00544251 | $0.0054489 | $0.0054489 | $4 | - |
| Sep-23 2024 | $0.0054489 | $0.0054489 | $0.0054489 | $0.0054489 | - | - |
| Sep-22 2024 | $0.0054489 | $0.00543956 | $0.00557386 | $0.00557386 | $83 | - |
| Sep-21 2024 | $0.00557386 | $0.00550472 | $0.00557386 | $0.00550472 | $33 | - |
| Sep-20 2024 | $0.00550472 | $0.00544037 | $0.00550472 | $0.00544037 | $14 | - |
| Sep-19 2024 | $0.00544037 | $0.00533432 | $0.00544037 | $0.00533432 | $16 | - |
| Sep-18 2024 | $0.00533432 | $0.00533432 | $0.00533432 | $0.00533432 | - | - |
| Sep-17 2024 | $0.00533432 | $0.00533432 | $0.00533432 | $0.00533432 | - | - |
| Sep-16 2024 | $0.00533432 | $0.00533432 | $0.00537693 | $0.00537693 | $26 | - |
| Sep-15 2024 | $0.00536964 | $0.00536964 | $0.00549374 | $0.00549374 | $105 | - |