時価総額 $3.49T
-0.09%
ボリューム24h $186.24B
8.94%
BTC % 60.08%
0.06%
ETH % 8.6%
-0.93%
硬貨
32.067
+2
取引所
885
最後の更新
2 分 前
VERSACE (VERSACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-30 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-29 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-28 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-27 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-26 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-25 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-24 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-23 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010623853100666 | $0.00000000010623853100666 | $18 | - |
| Aug-22 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
| Aug-21 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
| Aug-20 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
| Aug-19 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
| Aug-18 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010773607317467 | $0.00000000010773607317467 | $269 | - |
| Aug-17 2024 | $0.00000000010773607317467 | $0.00000000010681867824142 | $0.00000000010773607317467 | $0.00000000010681867824142 | $3 | - |