時価総額 $2.59T
-0.26%
ボリューム24h $142.26B
21.12%
BTC % 51.78%
0.11%
ETH % 15.19%
0.39%
硬貨
28.271
+7
取引所
885
最後の更新
2 分 前
VERSACE (VERSACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000013654174256232 | $0.00000000013654174256232 | $0.00000000013654174256232 | $0.00000000013654174256232 | - | - |
| Jul-26 2024 | $0.00000000013654174256232 | $0.00000000013654174256232 | $0.00000000013722061795292 | $0.00000000013722061795292 | $1,799 | - |
| Jul-25 2024 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | - | - |
| Jul-24 2024 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | - | - |
| Jul-23 2024 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.0000000001429206165319 | $0.0000000001429206165319 | $41 | - |
| Jul-22 2024 | $0.0000000001429206165319 | $0.0000000001429206165319 | $0.00000000014409587419011 | $0.00000000014409587419011 | $160 | - |
| Jul-21 2024 | $0.00000000014409587419011 | $0.00000000014409587419011 | $0.00000000014684192930316 | $0.00000000014684192930316 | $11 | - |
| Jul-20 2024 | $0.00000000014684192930316 | $0.00000000014355505912575 | $0.00000000014684192930316 | $0.00000000014355505912575 | $88 | - |
| Jul-19 2024 | $0.00000000014355505912575 | $0.00000000014355505912575 | $0.00000000014355505912575 | $0.00000000014355505912575 | - | - |
| Jul-18 2024 | $0.00000000014355505912575 | $0.00000000014355505912575 | $0.00000000014516270779001 | $0.00000000014516270779001 | $3 | - |
| Jul-17 2024 | $0.00000000014516270779001 | $0.00000000014516270779001 | $0.00000000016427099591793 | $0.00000000016427099591793 | $755 | - |
| Jul-16 2024 | $0.00000000016427099591793 | $0.00000000015786542898431 | $0.00000000016427099591793 | $0.00000000015786542898431 | - | - |
| Jul-15 2024 | $0.00000000015786542898431 | $0.00000000014213821050706 | $0.00000000015786542898431 | $0.00000000014213821050706 | - | - |
| Jul-14 2024 | $0.00000000014213821050706 | $0.00000000013237533044871 | $0.0000000001430133710081 | $0.00000000013237533044871 | $463 | - |
| Jul-13 2024 | $0.00000000013237533044871 | $0.00000000011927668935379 | $0.00000000013237533044871 | $0.00000000011927668935379 | $1,129 | - |