時価総額 $2.30T
2.5%
ボリューム24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
硬貨
28.539
+18
取引所
885
最後の更新
0 秒 前
VERSACE (VERSACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
| Aug-19 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
| Aug-18 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010773607317467 | $0.00000000010773607317467 | $269 | - |
| Aug-17 2024 | $0.00000000010773607317467 | $0.00000000010681867824142 | $0.00000000010773607317467 | $0.00000000010681867824142 | $3 | - |
| Aug-16 2024 | $0.00000000010681867824142 | $0.00000000010195087685383 | $0.000000000127307337248599 | $0.000000000127307337248599 | $1,191 | - |
| Aug-15 2024 | $0.000000000127307337248599 | $0.000000000126659478474939 | $0.000000000127307337248599 | $0.000000000126659478474939 | $4 | - |
| Aug-14 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
| Aug-13 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
| Aug-12 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
| Aug-11 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
| Aug-10 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
| Aug-09 2024 | $0.000000000126659478474939 | $0.00000000011424188362833 | $0.000000000126659478474939 | $0.00000000011424188362833 | $146 | - |
| Aug-08 2024 | $0.00000000011424188362833 | $0.00000000011424188362833 | $0.00000000011424188362833 | $0.00000000011424188362833 | - | - |
| Aug-07 2024 | $0.00000000011424188362833 | $0.00000000011424188362833 | $0.00000000011424188362833 | $0.00000000011424188362833 | - | - |
| Aug-06 2024 | $0.00000000012020179539804 | $0.000000000093899734391625 | $0.00000000012020179539804 | $0.000000000093899734391625 | $781 | - |