時価総額 $2.19T
-0.8%
ボリューム24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
硬貨
28.483
+15
取引所
885
最後の更新
27 秒 前
VERSACE (VERSACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000127307337248599 | $0.000000000126659478474939 | $0.000000000127307337248599 | $0.000000000126659478474939 | $4 | - |
| Aug-14 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
| Aug-13 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
| Aug-12 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
| Aug-11 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
| Aug-10 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
| Aug-09 2024 | $0.000000000126659478474939 | $0.00000000011424188362833 | $0.000000000126659478474939 | $0.00000000011424188362833 | $146 | - |
| Aug-08 2024 | $0.00000000011424188362833 | $0.00000000011424188362833 | $0.00000000011424188362833 | $0.00000000011424188362833 | - | - |
| Aug-07 2024 | $0.00000000011424188362833 | $0.00000000011424188362833 | $0.00000000011424188362833 | $0.00000000011424188362833 | - | - |
| Aug-06 2024 | $0.00000000012020179539804 | $0.000000000093899734391625 | $0.00000000012020179539804 | $0.000000000093899734391625 | $781 | - |
| Aug-05 2024 | $0.000000000093899734391625 | $0.000000000093899734391625 | $0.00000000010915075186687 | $0.00000000010915075186687 | $19 | - |
| Aug-04 2024 | $0.00000000010915075186687 | $0.00000000010915075186687 | $0.00000000011537551347943 | $0.00000000011537551347943 | $5 | - |
| Aug-03 2024 | $0.00000000011537551347943 | $0.00000000011396017327963 | $0.000000000122653730621159 | $0.000000000122653730621159 | $5 | - |
| Aug-02 2024 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.000000000122653730621159 | - | - |
| Aug-01 2024 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.00000000012967476156512 | $0.00000000012967476156512 | $53 | - |