時価総額 $2.16T
-3.31%
ボリューム24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
VERSACE (VERSACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
| Aug-13 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
| Aug-12 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
| Aug-11 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
| Aug-10 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
| Aug-09 2024 | $0.000000000126659478474939 | $0.00000000011424188362833 | $0.000000000126659478474939 | $0.00000000011424188362833 | $146 | - |
| Aug-08 2024 | $0.00000000011424188362833 | $0.00000000011424188362833 | $0.00000000011424188362833 | $0.00000000011424188362833 | - | - |
| Aug-07 2024 | $0.00000000011424188362833 | $0.00000000011424188362833 | $0.00000000011424188362833 | $0.00000000011424188362833 | - | - |
| Aug-06 2024 | $0.00000000012020179539804 | $0.000000000093899734391625 | $0.00000000012020179539804 | $0.000000000093899734391625 | $781 | - |
| Aug-05 2024 | $0.000000000093899734391625 | $0.000000000093899734391625 | $0.00000000010915075186687 | $0.00000000010915075186687 | $19 | - |
| Aug-04 2024 | $0.00000000010915075186687 | $0.00000000010915075186687 | $0.00000000011537551347943 | $0.00000000011537551347943 | $5 | - |
| Aug-03 2024 | $0.00000000011537551347943 | $0.00000000011396017327963 | $0.000000000122653730621159 | $0.000000000122653730621159 | $5 | - |
| Aug-02 2024 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.000000000122653730621159 | - | - |
| Aug-01 2024 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.00000000012967476156512 | $0.00000000012967476156512 | $53 | - |
| Jul-31 2024 | $0.00000000012967476156512 | $0.00000000012967476156512 | $0.00000000012967476156512 | $0.00000000012967476156512 | - | - |