時価総額 $2.16T
1.95%
ボリューム24h $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
VERSACE (VERSACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000012020179539804 | $0.000000000093899734391625 | $0.00000000012020179539804 | $0.000000000093899734391625 | $781 | - |
| Aug-05 2024 | $0.000000000093899734391625 | $0.000000000093899734391625 | $0.00000000010915075186687 | $0.00000000010915075186687 | $19 | - |
| Aug-04 2024 | $0.00000000010915075186687 | $0.00000000010915075186687 | $0.00000000011537551347943 | $0.00000000011537551347943 | $5 | - |
| Aug-03 2024 | $0.00000000011537551347943 | $0.00000000011396017327963 | $0.000000000122653730621159 | $0.000000000122653730621159 | $5 | - |
| Aug-02 2024 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.000000000122653730621159 | - | - |
| Aug-01 2024 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.00000000012967476156512 | $0.00000000012967476156512 | $53 | - |
| Jul-31 2024 | $0.00000000012967476156512 | $0.00000000012967476156512 | $0.00000000012967476156512 | $0.00000000012967476156512 | - | - |
| Jul-30 2024 | $0.00000000012967476156512 | $0.00000000012934192992125 | $0.0000000001367990014653 | $0.00000000013022351710659 | $117 | - |
| Jul-29 2024 | $0.00000000013022351710659 | $0.00000000013022351710659 | $0.00000000013128564538209 | $0.00000000013128564538209 | $123 | - |
| Jul-28 2024 | $0.00000000013128564538209 | $0.00000000013128564538209 | $0.00000000013128564538209 | $0.00000000013128564538209 | - | - |
| Jul-27 2024 | $0.00000000013654174256232 | $0.00000000013654174256232 | $0.00000000013654174256232 | $0.00000000013654174256232 | - | - |
| Jul-26 2024 | $0.00000000013654174256232 | $0.00000000013654174256232 | $0.00000000013722061795292 | $0.00000000013722061795292 | $1,799 | - |
| Jul-25 2024 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | - | - |
| Jul-24 2024 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | - | - |
| Jul-23 2024 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.0000000001429206165319 | $0.0000000001429206165319 | $41 | - |