時価総額 $4.16T
1.85%
ボリューム24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
硬貨
32.825
+11
取引所
885
最後の更新
2 分 前
Veritas Protocol (VPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00040486 | $0.00040078 | $0.00040683 | $0.00040078 | $30 | $108,556 |
| Aug-18 2025 | $0.00040273 | $0.00040039 | $0.00041 | $0.00040722 | $82 | $107,986 |
| Aug-17 2025 | $0.00040606 | $0.00040038 | $0.00040949 | $0.0004063 | $30 | $108,878 |
| Aug-16 2025 | $0.0004057 | $0.00040054 | $0.00040955 | $0.00040137 | $30 | $108,781 |
| Aug-15 2025 | $0.00040126 | $0.00040067 | $0.0005262 | $0.00052344 | $30 | $107,592 |
| Aug-14 2025 | $0.00051805 | $0.00041136 | $0.00119843 | $0.00094804 | $41 | $138,908 |
| Aug-13 2025 | $0.00095356 | $0.00090179 | $0.00095544 | $0.00094926 | $75 | $255,682 |
| Aug-12 2025 | $0.00094746 | $0.00094526 | $0.00099018 | $0.00095233 | $72 | $254,045 |
| Aug-11 2025 | $0.00095147 | $0.0009475 | $0.00099562 | $0.00099562 | $74 | $255,119 |
| Aug-10 2025 | $0.00099115 | $0.00094764 | $0.00099115 | $0.00097704 | $76 | $265,759 |
| Aug-09 2025 | $0.00097402 | $0.00094749 | $0.0014583 | $0.00096588 | $82 | $261,168 |
| Aug-08 2025 | $0.00090769 | $0.0005557 | $0.00105463 | $0.00056527 | $70 | $243,381 |
| Aug-07 2025 | $0.00056949 | $0.00055727 | $0.00057103 | $0.00056817 | $44 | $152,700 |
| Aug-06 2025 | $0.00056299 | $0.00055504 | $0.00056738 | $0.00055861 | $43 | $150,958 |
| Aug-05 2025 | $0.00055666 | $0.0005553 | $0.00056547 | $0.00056265 | $43 | $149,260 |