時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
27 秒 前
VeriDocGlobal (VDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00042867 | $0.00041723 | $0.00043341 | $0.00041952 | - | - |
| Sep-25 2024 | $0.00041874 | $0.00041874 | $0.00042769 | $0.00042633 | - | - |
| Sep-24 2024 | $0.00042887 | $0.00041896 | $0.00042887 | $0.00042244 | - | - |
| Sep-23 2024 | $0.00042297 | $0.00041708 | $0.00042946 | $0.00041708 | - | - |
| Sep-22 2024 | $0.00042139 | $0.00041501 | $0.00042139 | $0.00042122 | - | - |
| Sep-21 2024 | $0.00042015 | $0.00041599 | $0.00042015 | $0.00041842 | - | - |
| Sep-20 2024 | $0.00041731 | $0.00041196 | $0.00042221 | $0.00041267 | - | - |
| Sep-19 2024 | $0.0004143 | $0.0004054 | $0.00041677 | $0.00040646 | - | - |
| Sep-18 2024 | $0.00039898 | $0.00038849 | $0.00039898 | $0.00039333 | - | - |
| Sep-17 2024 | $0.00039413 | $0.00037983 | $0.00040193 | $0.00038313 | - | - |
| Sep-16 2024 | $0.00038266 | $0.00037899 | $0.000388 | $0.00038722 | - | - |
| Sep-15 2024 | $0.00038891 | $0.00038891 | $0.00039825 | $0.0003969 | - | - |
| Sep-14 2024 | $0.00039677 | $0.00039481 | $0.00040071 | $0.00040071 | - | - |
| Sep-13 2024 | $0.00039981 | $0.00018826 | $0.00040106 | $0.00018872 | - | - |
| Sep-12 2024 | $0.00018876 | $0.00018622 | $0.00032506 | $0.00032289 | $282 | - |