時価総額 $2.46T
3.08%
ボリューム24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
硬貨
28.895
+13
取引所
885
最後の更新
27 秒 前
VeriCoin (VRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | - | $81,359 |
| Jun-03 2022 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | - | $81,355 |
| Jun-02 2022 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | - | $81,351 |
| Jun-01 2022 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | - | $81,346 |
| May-31 2022 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | - | $81,340 |
| May-30 2022 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | - | $81,336 |
| May-29 2022 | $0.00231712 | $0.00230728 | $0.00232234 | $0.00232158 | - | $81,331 |
| May-28 2022 | $0.00232187 | $0.00228436 | $0.00233087 | $0.00230736 | $5 | $81,495 |
| May-27 2022 | $0.0022902 | $0.00228806 | $0.00352163 | $0.00351013 | $5 | $80,379 |
| May-26 2022 | $0.00351206 | $0.00204949 | $0.00355618 | $0.00204949 | $14 | $123,257 |
| May-25 2022 | $0.00204949 | $0.00204949 | $0.00204949 | $0.00204949 | - | $71,924 |
| May-24 2022 | $0.00204949 | $0.00203583 | $0.00205849 | $0.00203707 | - | $71,920 |
| May-23 2022 | $0.00203692 | $0.00202828 | $0.00214134 | $0.00212165 | $4 | $71,475 |
| May-22 2022 | $0.00212266 | $0.00207971 | $0.00362761 | $0.00353189 | $4 | $74,480 |
| May-21 2022 | $0.00353186 | $0.00348328 | $0.00355066 | $0.00350398 | - | $123,918 |