時価総額 $3.47T
-1.99%
ボリューム24h $302.14B
BTC % 55.44%
0.72%
ETH % 11.74%
-0.42%
硬貨
30.268
+4
取引所
885
最後の更新
3 分 前
VeriBlock (VBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00044196 | $0.00044196 | $0.00044196 | $0.00044196 | - | - |
| Dec-11 2023 | $0.00044196 | $0.00044196 | $0.00044196 | $0.00044196 | - | - |
| Dec-10 2023 | $0.00044196 | $0.00044196 | $0.00044196 | $0.00044196 | - | - |
| Dec-09 2023 | $0.00044196 | $0.00044196 | $0.00044196 | $0.00044196 | - | - |
| Dec-08 2023 | $0.00044196 | $0.00044196 | $0.00044196 | $0.00044196 | - | - |
| Dec-07 2023 | $0.00044196 | $0.00044196 | $0.00044196 | $0.00044196 | - | - |
| Dec-06 2023 | $0.00044196 | $0.00044196 | $0.00044196 | $0.00044196 | - | - |
| Dec-05 2023 | $0.00044196 | $0.00041527 | $0.00044196 | $0.00041848 | - | - |
| Dec-04 2023 | $0.00041898 | $0.0004127 | $0.00045743 | $0.00044077 | $2,574 | - |
| Dec-03 2023 | $0.00044005 | $0.00039411 | $0.00047055 | $0.00039454 | $431 | - |
| Dec-02 2023 | $0.00039428 | $0.00038681 | $0.00046834 | $0.00038681 | $2,507 | - |
| Dec-01 2023 | $0.00038753 | $0.0003766 | $0.00038846 | $0.0003766 | $353 | - |
| Nov-30 2023 | $0.00037679 | $0.00037679 | $0.00049102 | $0.00037822 | $169 | - |
| Nov-29 2023 | $0.00037812 | $0.00037672 | $0.00038297 | $0.00037775 | $152 | - |
| Nov-28 2023 | $0.00037911 | $0.00036941 | $0.00038162 | $0.00037271 | $46 | - |