時価総額 $2.31T
-3.51%
ボリューム24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
硬貨
28.953
+12
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00342351 | $0.00335279 | $0.0036369 | $0.0036369 | $6,407,845 | $33,997,285 |
Sep-29 2024 | $0.00363285 | $0.00358736 | $0.00384455 | $0.00374565 | $5,620,810 | $36,076,083 |
Sep-28 2024 | $0.00373744 | $0.00372082 | $0.00396252 | $0.00391726 | $4,554,758 | $37,114,786 |
Sep-27 2024 | $0.00394575 | $0.00386914 | $0.00402515 | $0.00395596 | $6,868,644 | $39,183,346 |
Sep-26 2024 | $0.00404085 | $0.00372485 | $0.00404085 | $0.00381723 | $8,018,459 | $40,127,728 |
Sep-25 2024 | $0.00381402 | $0.0036369 | $0.00394431 | $0.00367721 | $9,296,856 | $37,875,230 |
Sep-24 2024 | $0.00371492 | $0.00357052 | $0.00375463 | $0.00360671 | $10,168,050 | $36,891,100 |
Sep-23 2024 | $0.00368968 | $0.00368968 | $0.00402801 | $0.00387239 | $9,576,310 | $36,640,441 |
Sep-22 2024 | $0.00393759 | $0.00377566 | $0.00410204 | $0.00410204 | $7,398,544 | $39,102,297 |
Sep-21 2024 | $0.00411093 | $0.00372231 | $0.00411093 | $0.00381888 | $7,312,842 | $40,823,705 |
Sep-20 2024 | $0.00383624 | $0.00358555 | $0.00398039 | $0.00363293 | $9,513,404 | $38,095,852 |
Sep-19 2024 | $0.00357777 | $0.00336532 | $0.00364775 | $0.00336532 | $9,239,512 | $35,529,136 |
Sep-18 2024 | $0.00327247 | $0.0030193 | $0.00327247 | $0.00317992 | $6,830,569 | $32,497,392 |
Sep-17 2024 | $0.00315058 | $0.0028864 | $0.00322493 | $0.00291143 | $6,501,808 | $31,286,916 |
Sep-16 2024 | $0.00288 | $0.00283018 | $0.00299078 | $0.00286134 | $6,991,379 | $28,599,902 |