時価総額 $2.46T
-0.55%
ボリューム24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $1.0944 | $1.0935 | $1.0945 | $1.0940 | - | - |
Sep-26 2024 | $1.0939 | $1.0931 | $1.0942 | $1.0931 | - | - |
Sep-25 2024 | $1.0936 | $1.0933 | $1.0939 | $1.0937 | - | - |
Sep-24 2024 | $1.0936 | $1.0927 | $1.0938 | $1.0934 | - | - |
Sep-23 2024 | $1.0930 | $1.0928 | $1.0937 | $1.0932 | - | - |
Sep-22 2024 | $1.0935 | $1.0927 | $1.0937 | $1.0931 | - | - |
Sep-21 2024 | $1.0934 | $1.0927 | $1.0939 | $1.0927 | - | - |
Sep-20 2024 | $1.0926 | $1.0924 | $1.0933 | $1.0924 | - | - |
Sep-19 2024 | $1.0928 | $1.0921 | $1.0929 | $1.0923 | - | - |
Sep-18 2024 | $1.0921 | $1.0917 | $1.0926 | $1.0923 | - | - |
Sep-17 2024 | $1.0923 | $1.0915 | $1.0926 | $1.0915 | - | - |
Sep-16 2024 | $1.0915 | $1.0908 | $1.0918 | $1.0911 | - | - |
Sep-15 2024 | $1.0911 | $1.0910 | $1.0915 | $1.0912 | - | - |
Sep-14 2024 | $1.0910 | $1.0910 | $1.0920 | $1.0920 | - | - |
Sep-13 2024 | $1.0912 | $1.0901 | $1.0914 | $1.0903 | - | - |