時価総額 $2.46T
0.08%
ボリューム24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
硬貨
28.911
+12
取引所
885
最後の更新
2 分 前
Venus TRX (vTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.16427 | $0.162455 | $0.164478 | $0.162455 | - | - |
| Sep-26 2024 | $0.162348 | $0.158312 | $0.162348 | $0.158628 | - | - |
| Sep-25 2024 | $0.158627 | $0.158627 | $0.159885 | $0.159882 | - | - |
| Sep-24 2024 | $0.160093 | $0.159984 | $0.161356 | $0.161136 | - | - |
| Sep-23 2024 | $0.161241 | $0.160272 | $0.161657 | $0.160483 | - | - |
| Sep-22 2024 | $0.160694 | $0.159842 | $0.160782 | $0.16078 | - | - |
| Sep-21 2024 | $0.16099 | $0.160235 | $0.161303 | $0.160442 | - | - |
| Sep-20 2024 | $0.160758 | $0.160318 | $0.161484 | $0.160528 | - | - |
| Sep-19 2024 | $0.160105 | $0.158187 | $0.160206 | $0.158291 | - | - |
| Sep-18 2024 | $0.157761 | $0.157653 | $0.158808 | $0.158485 | - | - |
| Sep-17 2024 | $0.158485 | $0.157517 | $0.159642 | $0.157517 | - | - |
| Sep-16 2024 | $0.157199 | $0.156552 | $0.158144 | $0.15708 | - | - |
| Sep-15 2024 | $0.157184 | $0.155484 | $0.157813 | $0.155791 | - | - |
| Sep-14 2024 | $0.15579 | $0.155575 | $0.157469 | $0.157469 | - | - |
| Sep-13 2024 | $0.157574 | $0.157465 | $0.160415 | $0.160415 | - | - |