時価総額 $2.44T
-0.95%
ボリューム24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
硬貨
28.928
+15
取引所
885
最後の更新
28 秒 前
Venus LTC (vLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.4113 | $1.3962 | $1.4239 | $1.4195 | - | $5,846,288 |
| Sep-28 2024 | $1.4157 | $1.4068 | $1.4471 | $1.4454 | - | $5,864,411 |
| Sep-27 2024 | $1.4397 | $1.3904 | $1.4397 | $1.3924 | - | $5,964,079 |
| Sep-26 2024 | $1.3861 | $1.3370 | $1.3864 | $1.3518 | - | $5,742,156 |
| Sep-25 2024 | $1.3557 | $1.3426 | $1.3741 | $1.3522 | - | $5,615,857 |
| Sep-24 2024 | $1.3551 | $1.3360 | $1.3590 | $1.3590 | - | $5,613,505 |
| Sep-23 2024 | $1.3615 | $1.3577 | $1.4012 | $1.3849 | - | $5,640,111 |
| Sep-22 2024 | $1.3879 | $1.3513 | $1.3879 | $1.3580 | - | $5,749,553 |
| Sep-21 2024 | $1.3550 | $1.3192 | $1.3581 | $1.3255 | - | $5,613,140 |
| Sep-20 2024 | $1.3230 | $1.3098 | $1.3442 | $1.3284 | - | $5,480,675 |
| Sep-19 2024 | $1.3298 | $1.3170 | $1.3375 | $1.3171 | - | $5,508,863 |
| Sep-18 2024 | $1.3049 | $1.2745 | $1.3049 | $1.2946 | - | $5,405,648 |
| Sep-17 2024 | $1.2875 | $1.2628 | $1.2981 | $1.2706 | - | $5,333,419 |
| Sep-16 2024 | $1.2658 | $1.2626 | $1.2885 | $1.2816 | - | $5,243,525 |
| Sep-15 2024 | $1.2867 | $1.2867 | $1.3439 | $1.3382 | - | $5,330,332 |