時価総額 $2.46T
0.08%
ボリューム24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
硬貨
28.911
+12
取引所
885
最後の更新
1 分 前
Venus CAKE (vCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.061343 | $0.058711 | $0.062405 | $0.058711 | - | - |
| Sep-26 2024 | $0.058009 | $0.055168 | $0.059124 | $0.055853 | - | - |
| Sep-25 2024 | $0.055765 | $0.055765 | $0.057567 | $0.056923 | - | - |
| Sep-24 2024 | $0.057198 | $0.05611 | $0.057647 | $0.056576 | - | - |
| Sep-23 2024 | $0.056551 | $0.053344 | $0.057367 | $0.053344 | - | - |
| Sep-22 2024 | $0.05388 | $0.052703 | $0.055727 | $0.055727 | - | - |
| Sep-21 2024 | $0.055599 | $0.051039 | $0.055599 | $0.051327 | - | - |
| Sep-20 2024 | $0.051466 | $0.050475 | $0.052381 | $0.051213 | - | - |
| Sep-19 2024 | $0.051327 | $0.049507 | $0.051912 | $0.049699 | - | - |
| Sep-18 2024 | $0.048575 | $0.046905 | $0.048575 | $0.048145 | - | - |
| Sep-17 2024 | $0.048142 | $0.046642 | $0.048802 | $0.047227 | - | - |
| Sep-16 2024 | $0.047074 | $0.046872 | $0.049191 | $0.049063 | - | - |
| Sep-15 2024 | $0.049454 | $0.048971 | $0.050414 | $0.049115 | - | - |
| Sep-14 2024 | $0.04926 | $0.04893 | $0.050302 | $0.050286 | - | - |
| Sep-13 2024 | $0.050072 | $0.04861 | $0.05043 | $0.048807 | - | - |