時価総額 $2.43T
-1.15%
ボリューム24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
硬貨
28.930
+17
取引所
885
最後の更新
25 秒 前
Venus BUSD (vBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.022325 | $0.022321 | $0.022332 | $0.022332 | - | $60,162,005 |
| Sep-28 2024 | $0.022332 | $0.022323 | $0.022336 | $0.022325 | - | $60,180,037 |
| Sep-27 2024 | $0.022327 | $0.022318 | $0.022334 | $0.022321 | - | $60,168,015 |
| Sep-26 2024 | $0.022318 | $0.022314 | $0.022329 | $0.022318 | - | $60,143,972 |
| Sep-25 2024 | $0.022316 | $0.022314 | $0.022327 | $0.022327 | - | $60,137,962 |
| Sep-24 2024 | $0.022329 | $0.022321 | $0.022334 | $0.022329 | - | $60,174,026 |
| Sep-23 2024 | $0.022332 | $0.022318 | $0.022345 | $0.022332 | - | $60,180,037 |
| Sep-22 2024 | $0.022332 | $0.022316 | $0.022334 | $0.022329 | - | $60,180,037 |
| Sep-21 2024 | $0.022329 | $0.022316 | $0.022334 | $0.022321 | - | $60,174,026 |
| Sep-20 2024 | $0.022321 | $0.022316 | $0.022343 | $0.022338 | - | $60,149,983 |
| Sep-19 2024 | $0.022338 | $0.022329 | $0.022352 | $0.022347 | - | $60,198,069 |
| Sep-18 2024 | $0.022347 | $0.022323 | $0.022347 | $0.022338 | - | $60,222,113 |
| Sep-17 2024 | $0.022338 | $0.022332 | $0.022345 | $0.022336 | - | $60,198,069 |
| Sep-16 2024 | $0.022329 | $0.022318 | $0.022341 | $0.022327 | - | $60,174,026 |
| Sep-15 2024 | $0.022325 | $0.022321 | $0.022329 | $0.022323 | - | $60,162,005 |