時価総額 $2.22T
-0.37%
ボリューム24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.022312 | $0.022303 | $0.022321 | $0.022312 | - | $60,125,940 |
Aug-29 2024 | $0.022312 | $0.022305 | $0.022329 | $0.022321 | - | $60,125,940 |
Aug-28 2024 | $0.022316 | $0.022303 | $0.022325 | $0.022318 | - | $60,137,962 |
Aug-27 2024 | $0.022316 | $0.022305 | $0.022329 | $0.022321 | - | $60,137,962 |
Aug-26 2024 | $0.022321 | $0.022314 | $0.022334 | $0.022334 | - | $60,149,983 |
Aug-25 2024 | $0.022336 | $0.022336 | $0.022345 | $0.022345 | - | $60,192,059 |
Aug-24 2024 | $0.022338 | $0.022334 | $0.022356 | $0.022356 | - | $60,198,069 |
Aug-23 2024 | $0.022356 | $0.022323 | $0.022367 | $0.022323 | - | $60,246,156 |
Aug-22 2024 | $0.022332 | $0.022318 | $0.022338 | $0.022321 | - | $60,180,037 |
Aug-21 2024 | $0.022321 | $0.022314 | $0.022336 | $0.022323 | - | $60,149,983 |
Aug-20 2024 | $0.022329 | $0.022321 | $0.022336 | $0.022332 | - | $60,174,026 |
Aug-19 2024 | $0.022329 | $0.022312 | $0.022341 | $0.022312 | - | $60,174,026 |
Aug-18 2024 | $0.022321 | $0.022316 | $0.022327 | $0.022323 | - | $60,149,983 |
Aug-17 2024 | $0.022325 | $0.022325 | $0.022334 | $0.022325 | - | $60,162,005 |
Aug-16 2024 | $0.022325 | $0.022323 | $0.022341 | $0.022341 | - | $60,162,005 |