時価総額 $3.26T
3.28%
ボリューム24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
硬貨
33.830
+12
取引所
885
最後の更新
2 分 前
VENOM (VNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
| Aug-07 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
| Aug-06 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
| Aug-05 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
| Aug-04 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
| Aug-03 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
| Aug-02 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
| Aug-01 2023 | $0.000000000084403951708754 | $0.000000000063448685909065 | $0.000000000084403951708754 | $0.000000000063448685909065 | $44 | - |
| Jul-31 2023 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | - | - |
| Jul-30 2023 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | - | - |
| Jul-29 2023 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | - | - |
| Jul-28 2023 | $0.000000000063523693084491 | $0.000000000062306748836866 | $0.000000000063604458225516 | $0.000000000062306748836866 | $0 | - |
| Jul-27 2023 | $0.000000000062306748836866 | $0.000000000061499029223043 | $0.000000000062526033891413 | $0.000000000061499029223043 | - | - |
| Jul-26 2023 | $0.000000000061603343230675 | $0.000000000059940060120842 | $0.000000000061884478092651 | $0.000000000059940060120842 | $5 | - |
| Jul-25 2023 | $0.000000000059940060120842 | $0.000000000059792522849745 | $0.000000000060254845392826 | $0.000000000060220362713339 | - | - |