時価総額 £1.79T
2.89%
ボリューム24h £76.64B
-37.76%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
硬貨
28.052
+9
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-08 2023 | £0.000000000065279408979308 | £0.000000000065279408979308 | £0.000000000065279408979308 | £0.000000000065279408979308 | - | - |
| Aug-07 2023 | £0.000000000065279408979308 | £0.000000000065279408979308 | £0.000000000065279408979308 | £0.000000000065279408979308 | - | - |
| Aug-06 2023 | £0.000000000065279408979308 | £0.000000000065279408979308 | £0.000000000065279408979308 | £0.000000000065279408979308 | - | - |
| Aug-05 2023 | £0.000000000065279408979308 | £0.000000000065279408979308 | £0.000000000065279408979308 | £0.000000000065279408979308 | - | - |
| Aug-04 2023 | £0.000000000065279408979308 | £0.000000000065279408979308 | £0.000000000065279408979308 | £0.000000000065279408979308 | - | - |
| Aug-03 2023 | £0.000000000065279408979308 | £0.000000000065279408979308 | £0.000000000065279408979308 | £0.000000000065279408979308 | - | - |
| Aug-02 2023 | £0.000000000065279408979308 | £0.000000000065279408979308 | £0.000000000065279408979308 | £0.000000000065279408979308 | - | - |
| Aug-01 2023 | £0.00000000006503155671256 | £0.000000000048885943519216 | £0.00000000006503155671256 | £0.000000000048885943519216 | £34 | - |
| Jul-31 2023 | £0.000000000048885943519216 | £0.000000000048885943519216 | £0.000000000048885943519216 | £0.000000000048885943519216 | - | - |
| Jul-30 2023 | £0.000000000048885943519216 | £0.000000000048885943519216 | £0.000000000048885943519216 | £0.000000000048885943519216 | - | - |
| Jul-29 2023 | £0.000000000048885943519216 | £0.000000000048885943519216 | £0.000000000048885943519216 | £0.000000000048885943519216 | - | - |
| Jul-28 2023 | £0.000000000048943735047738 | £0.000000000048006103843828 | £0.000000000049005962973596 | £0.000000000048006103843828 | £0 | - |
| Jul-27 2023 | £0.000000000048006103843828 | £0.00000000004738377203577 | £0.000000000048175058592655 | £0.00000000004738377203577 | - | - |
| Jul-26 2023 | £0.000000000047464143892371 | £0.000000000046182617521907 | £0.000000000047680752680825 | £0.000000000046182617521907 | £4 | - |
| Jul-25 2023 | £0.000000000046182617521907 | £0.000000000046068943005271 | £0.000000000046425153278264 | £0.000000000046398585063373 | - | - |
VENOM（VNM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、73日間分析、01-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77048 GBP.