時価総額 $3.89T
-4.58%
ボリューム24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
硬貨
33.571
+10
取引所
885
最後の更新
25 秒 前
VENO (VENO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
| Aug-23 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
| Aug-22 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
| Aug-21 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
| Aug-20 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
| Aug-19 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
| Aug-18 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
| Aug-17 2023 | $0.000000000000000004831597 | $0.000000000000000004421668 | $0.000000000000000005060217 | $0.000000000000000004421668 | $1 | - |
| Aug-16 2023 | $0.000000000000000004421668 | $0.000000000000000004411386 | $0.000000000000000004467166 | $0.000000000000000004467166 | - | - |
| Aug-15 2023 | $0.000000000000000004468178 | $0.000000000000000003623336 | $0.000000000000000005922124 | $0.000000000000000005247947 | $7 | - |
| Aug-14 2023 | $0.000000000000000005250857 | $0.000000000000000004917354 | $0.000000000000000006928517 | $0.000000000000000006928517 | $4 | - |
| Aug-13 2023 | $0.00000000000000000692983 | $0.000000000000000006064199 | $0.000000000000000006964979 | $0.000000000000000006064199 | $0 | - |
| Aug-12 2023 | $0.000000000000000006070016 | $0.000000000000000003918975 | $0.000000000000000006079714 | $0.000000000000000003918975 | $2 | - |
| Aug-11 2023 | $0.000000000000000003907926 | $0.00000000000000000383481 | $0.000000000000000004056438 | $0.00000000000000000383481 | $7 | - |
| Aug-10 2023 | $0.00000000000000000383481 | $0.000000000000000003834299 | $0.000000000000000003866484 | $0.000000000000000003865238 | - | - |