時価総額 $2.23T
2.18%
ボリューム24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
硬貨
28.491
+6
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-09 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-08 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-07 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-06 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-05 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-04 2023 | $0.291922 | $0.289229 | $0.292626 | $0.290098 | - | - |
Jun-03 2023 | $0.290206 | $0.286611 | $0.296217 | $0.286611 | $742 | - |
Jun-02 2023 | $0.286611 | $0.286611 | $0.28665 | $0.28665 | - | - |
Jun-01 2023 | $0.286733 | $0.284363 | $0.289577 | $0.288646 | $586 | - |
May-31 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-30 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-29 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-28 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-27 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |