時価総額 $2.79T
-2.04%
ボリューム24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
硬貨
34.188
+5
取引所
885
最後の更新
1 分 前
Vena Network (VENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
| Dec-12 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
| Dec-11 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
| Dec-10 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
| Dec-09 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
| Dec-08 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
| Dec-07 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
| Dec-06 2022 | $0.00031949 | $0.00031611 | $0.00032049 | $0.00031984 | - | - |
| Dec-05 2022 | $0.00031983 | $0.00031836 | $0.00032229 | $0.00031914 | - | - |
| Dec-04 2022 | $0.00031916 | $0.00031804 | $0.00032457 | $0.00032182 | - | - |
| Dec-03 2022 | $0.00032182 | $0.00032154 | $0.00032728 | $0.00032655 | - | - |
| Dec-02 2022 | $0.00032652 | $0.00032331 | $0.00032667 | $0.00032495 | - | - |
| Dec-01 2022 | $0.00032492 | $0.0003245 | $0.00032977 | $0.00032775 | - | - |
| Nov-30 2022 | $0.00032774 | $0.00031984 | $0.00032841 | $0.00031988 | - | - |
| Nov-29 2022 | $0.00031988 | $0.00031727 | $0.00032568 | $0.0003182 | - | - |